32.7765387060432	32.9137428215569	31.2520485336691	31.4807220595252	39263500	1997-10-20
30.8709259905756	32.2887018508835	30.8099463836806	32.0142936198562	18912321	1997-10-21
32.1667426370936	32.5783549836346	31.968558914685	32.1362528336461	11708497	1997-10-22
31.5569465681439	31.8313547991713	31.0386199095368	31.4654771578015	5924533	1997-10-23
31.6484159784864	31.9990487181324	31.4807220595252	31.6789057819339	4053006	1997-10-24
31.1758240250504	31.4044975509065	30.8861708922993	31.1758240250504	3207088	1997-10-27
28.5079662233957	30.611762661272	28.5079662233957	30.1239258061123	5562671	1997-10-28
31.2520485336691	31.8618446026188	31.084354614708	31.8618446026188	4445860	1997-10-29
31.4044975509065	31.9838038164087	31.2215587302216	31.968558914685	3520939	1997-10-30
32.258212047436	33.4473143818878	32.2124773422648	33.2796204629267	10814520	1997-10-31
33.5387837922303	33.675987907744	32.9899673301756	33.3558449715454	7175280	1997-11-03
33.3101102663742	33.5387837922303	33.0052122318993	33.3863347749929	7437529	1997-11-04
33.3863347749929	33.5387837922303	33.0204571336231	33.0814367405181	3442517	1997-11-05
33.0204571336231	33.4473143818878	32.9594775267281	33.3406000698216	4492893	1997-11-06
32.7765387060432	32.9289877232806	32.1210079319224	32.380171261226	23731287	1997-11-07
31.5264567646965	31.9990487181324	31.084354614708	31.9838038164087	3972308	1997-11-12
31.8618446026188	32.4563957698447	31.5112118629727	32.0905181284749	1911106	1997-11-13
32.3954161629497	33.0814367405181	32.3954161629497	32.730804000872	4272636	1997-11-14
33.0814367405181	33.2338857577555	32.791783607767	33.0509469370706	2647294	1997-11-17
32.7612938043195	32.9289877232806	32.5478651801871	32.8222734112145	1616318	1997-11-18
32.6240896888058	33.0814367405181	32.5478651801871	33.0814367405181	2452422	1997-11-19
33.0814367405181	33.2948653646504	32.9747224284519	33.2186408560317	2076674	1997-11-20
33.2338857577555	33.3863347749929	33.0661918387943	33.3101102663742	3175493	1997-11-21
32.791783607767	32.8527632146619	32.258212047436	32.4411508681209	1102099	1997-11-24
32.380171261226	32.5631100819109	32.0295385215799	32.2887018508835	873664	1997-11-25
32.3954161629497	33.0661918387943	32.319191654331	32.6545794922533	858240	1997-11-26
32.7765387060432	33.0052122318993	32.6240896888058	32.6240896888058	768205	1997-11-27
32.3344365560547	33.0509469370706	32.2124773422648	33.0509469370706	1047877	1997-11-28
32.9899673301756	33.1881510525842	32.5021304750159	33.1881510525842	1851795	1997-12-01
33.0814367405181	33.0814367405181	32.8527632146619	33.0814367405181	1367469	1997-12-02
32.9594775267281	33.1576612491368	32.8984979198332	32.8984979198332	1057254	1997-12-03
33.0661918387943	33.2338857577555	32.9594775267281	33.0814367405181	1772850	1997-12-04
32.9289877232806	33.1271714456893	32.730804000872	33.0509469370706	1421280	1997-12-05
32.8527632146619	33.203395954308	32.8527632146619	33.203395954308	838073	1997-12-08
33.0814367405181	33.2338857577555	32.9442326250044	33.1271714456893	1578577	1997-12-09
32.9747224284519	33.0814367405181	32.7612938043195	33.0814367405181	1172114	1997-12-10
32.7765387060432	32.9137428215569	32.0142936198562	32.0295385215799	1620200	1997-12-11
32.2734569491598	32.5478651801871	32.0295385215799	32.1819875388173	964948	1997-12-12
32.1819875388173	33.0509469370706	32.1210079319224	33.0509469370706	701189	1997-12-15
33.0814367405181	33.1576612491368	32.5021304750159	33.1576612491368	2462608	1997-12-16
32.9594775267281	33.0661918387943	32.5021304750159	32.6240896888058	653849	1997-12-17
32.5783549836346	33.0814367405181	32.5173753767396	32.8222734112145	1449842	1997-12-18
32.1972324405411	32.4411508681209	31.3587628457353	31.4807220595252	1753329	1997-12-19
31.4807220595252	31.9228242095137	31.4044975509065	31.8313547991713	653195	1997-12-22
31.9380691112375	31.9380691112375	31.495966961249	31.8618446026188	1253400	1997-12-23
31.4044975509065	31.8618446026188	31.3130281405641	31.8618446026188	317714	1997-12-24
31.5569465681439	31.9380691112375	31.5569465681439	31.9228242095137	114520	1997-12-26
32.0142936198562	33.0814367405181	31.8770895043425	32.8070285094907	995168	1997-12-29
32.8680081163857	33.203395954308	32.8070285094907	33.1271714456893	1287107	1997-12-30
33.0814367405181	33.2948653646504	32.9442326250044	33.2796204629267	1573787	1997-12-31
33.0814367405181	33.4168245784404	32.9594775267281	33.2948653646504	836492	1998-01-02
33.1119265439655	33.3558449715454	33.1119265439655	33.3101102663742	1049597	1998-01-05
33.1881510525842	33.2643755612029	32.8680081163857	33.2338857577555	1354694	1998-01-06
33.0966816422418	36.4353151197411	33.0966816422418	35.0480290628806	7472606	1998-01-07
34.9870494559857	36.557274333531	34.9718045542619	36.0999272818188	5799688	1998-01-08
35.7035598370015	37.3347643214418	35.7035598370015	36.6487437438735	5521094	1998-01-09
35.3986618025267	35.8712537559627	34.8955800456432	35.7645394438965	3034147	1998-01-12
36.3286008076749	36.4048253162936	35.4596414094217	36.14566198699	2257758	1998-01-13
36.2981110042274	36.5877641369785	35.8712537559627	36.2218864956087	2474570	1998-01-14
35.9932129697526	36.5725192352548	35.8407639525152	36.496294726636	1105644	1998-01-15
36.5877641369785	36.9993764835195	36.3438457093986	36.9993764835195	1610062	1998-01-16
36.9231519749008	37.2737847145468	36.1761517904375	36.2828661025037	1169701	1998-01-19
36.0237027732001	36.5877641369785	36.0237027732001	36.4505600214648	857806	1998-01-20
36.3133559059511	36.4200702180173	35.9169884611339	36.0389476749238	1152068	1998-01-21
35.4748863111454	36.1304170852663	35.2462127852893	36.1151721835425	1883258	1998-01-22
36.2828661025037	36.5877641369785	35.7035598370015	35.9779680680289	1729967	1998-01-23
36.0084578714763	36.4353151197411	35.7188047387253	36.3133559059511	896869	1998-01-26
36.0694374783713	36.496294726636	36.0237027732001	36.496294726636	1121063	1998-01-27
36.5877641369785	37.3500092231655	36.1609068887137	37.0146213852432	1132568	1998-01-28
37.2585398128231	39.0269484127771	36.8926621714533	38.9659688058821	2359962	1998-01-29
38.8744993955396	40.3989895679138	38.737295280026	39.8654180075828	2587092	1998-01-30
40.033111926544	40.1855609437814	38.9049891989871	39.2708668403569	2652278	1998-02-02
39.0421933145008	40.2922752558476	39.0421933145008	40.2160507472289	1764930	1998-02-03
39.7129689903454	40.7801121110073	39.6824791868979	40.4294793713612	2066403	1998-02-04
40.795357012731	44.1797251954015	40.795357012731	42.5180309075138	5708426	1998-02-05
42.8076840402648	42.8229289419886	41.328928573062	41.6948062144317	3256905	1998-02-06
41.4813775902994	41.7252960178792	41.0087856368634	41.3899081799569	1519735	1998-02-09
41.2527040644433	43.0820922712922	41.2527040644433	42.9296432540548	1810774	1998-02-10
43.447969912662	45.9328888936317	43.3717454040433	44.4236436229814	5056194	1998-02-11
44.3474191143627	44.8200110677987	43.0211126643972	43.3107657971483	2516841	1998-02-12
42.9296432540548	44.4388885247051	42.7771942368174	44.1035006867828	2439206	1998-02-13
43.6309087333468	45.0486845936548	43.6156638316231	44.9419702815886	1404324	1998-02-16
44.8200110677987	45.6127459574332	44.5913375419425	44.6980518540087	1733646	1998-02-17
44.5151130333238	44.9724600850361	43.6613985367943	43.9815414729929	1411999	1998-02-18
43.737623045413	44.2864395074677	43.2955208954245	43.2955208954245	1691239	1998-02-19
43.0211126643972	43.2955208954245	42.7009697281987	42.9448881557785	1607797	1998-02-20
42.7314595316461	43.2650310919771	41.618581705813	41.8320103299454	1452004	1998-02-23
41.7557858213267	42.5942554161325	41.5880919023656	42.1216634626965	1366090	1998-02-24
41.9692144454591	44.0577659816116	41.9692144454591	43.7681128488605	1598677	1998-02-25
44.210214998849	45.3993173333008	43.7833577505843	44.9877049867598	2169172	1998-02-26
44.4083987212576	45.2011336108922	44.2407048022965	44.9877049867598	2462216	1998-02-27
44.8505008712461	46.7866033901612	44.6065824436663	45.9633786970792	2006431	1998-03-02
45.9633786970792	46.1920522229353	45.0029498884835	45.0486845936548	1522877	1998-03-03
44.9724600850361	45.3993173333008	44.3931538195339	44.7437865591799	1248795	1998-03-04
44.1339904902303	45.1096642005497	43.7528679471368	45.1096642005497	1060039	1998-03-05
44.8962355764174	45.4298071367483	44.6675620505612	45.0486845936548	1649865	1998-03-06
44.9724600850361	46.4969502574102	44.3931538195339	46.2072971246591	1333373	1998-03-09
46.2225420263828	48.7989304176951	46.0091134022505	47.5793382797958	1862449	1998-03-10
47.8689914125469	50.1099919659368	47.7622771004807	49.7288694228433	1526401	1998-03-11
49.1648080590648	49.393481584921	47.8994812159943	48.7989304176951	1379762	1998-03-12
49.1038284521699	50.0032776538706	46.6646441763713	48.4787874814965	1170950	1998-03-13
48.1738894470217	49.8508286366332	48.0214404297843	49.7746041280145	882549	1998-03-16
50.3081756883454	53.8907275934246	50.155726671108	52.9760334900001	3029258	1998-03-17
53.3571560330936	55.6134014882073	53.1284825072375	54.0584215123857	3204297	1998-03-18
50.3844001969641	50.9179717572951	48.6769712039051	49.393481584921	5926654	1998-03-19
47.4421341642821	47.9452159211656	46.6798890780951	47.1219912280836	3194122	1998-03-20
46.4207257487915	47.0305218177411	46.3749910436202	46.5274400608576	1602955	1998-03-23
46.6493992746476	48.9361345332087	46.5731747660289	48.097664938403	3079155	1998-03-24
49.0885835504461	49.8813184400807	48.1738894470217	48.7836855159713	2053413	1998-03-25
48.3263384642591	48.7074610073526	47.5945831815195	47.8689914125469	1438589	1998-03-26
47.2591953435972	49.0885835504461	47.2591953435972	47.4116443608346	1493111	1998-03-27
47.8689914125469	48.3263384642591	47.1219912280836	47.4573790660059	1585278	1998-03-30
47.8689914125469	50.3081756883454	47.7622771004807	49.8203388331857	1713986	1998-03-31
50.3081756883454	52.2900129124318	49.5764204056059	51.10091057798	1603525	1998-04-01
51.2228697917699	52.6558905538015	51.1466452831512	52.6101558486303	1632500	1998-04-02
53.2656866227512	54.043176610662	52.6406456520778	52.8540742762102	1916611	1998-04-03
52.3205027158792	54.1041562175569	52.0613393865756	52.9912783917239	1388803	1998-04-06
52.747359964144	54.0279317089382	51.3753188090073	52.0918291900231	924548	1998-04-07
51.8326658607195	51.8326658607195	50.9484615607426	51.6954617452059	1195113	1998-04-08
51.8326658607195	53.3571560330936	51.2990943003886	51.3448290055598	2191825	1998-04-14
51.8479107624433	52.8540742762102	50.6740533297152	51.4820331210735	925537	1998-04-15
51.451543317626	51.451543317626	49.0885835504461	50.1252368676605	1061868	1998-04-16
49.5459306021584	51.7107066469296	49.1952978625123	50.6130737228202	1046165	1998-04-17
51.6954617452059	51.9851148779569	50.3539103935166	50.7655227400577	492747	1998-04-20
49.7746041280145	50.2624409831742	49.3172570763023	49.9422980469756	794646	1998-04-21
49.9575429486994	50.4606247055828	48.7836855159713	49.9575429486994	1138708	1998-04-22
49.5306857004346	49.8355837349094	48.7989304176951	49.5459306021584	1427506	1998-04-23
48.7989304176951	51.0704207745325	48.5550119901152	49.0733386487224	1127050	1998-04-24
48.6312364987339	49.5459306021584	47.9604608228893	48.7074610073526	1392585	1998-04-27
48.9361345332087	50.7655227400577	48.3263384642591	50.7655227400577	2152731	1998-04-28
49.5459306021584	50.6130737228202	48.9666243366562	49.2410325676836	1047879	1998-04-29
49.2410325676836	50.689298231439	47.4116443608346	49.8965633418044	2544311	1998-04-30
50.7350329366102	51.5277678262447	50.4301349021354	50.9332166590188	1260292	1998-05-04
50.4606247055828	50.4606247055828	49.393481584921	49.4087264866447	709042	1998-05-05
48.7836855159713	50.0642572607656	48.509277284944	48.9361345332087	747092	1998-05-06
48.8294202211425	49.5459306021584	47.2896851470447	47.5488484763483	1205588	1998-05-07
48.4787874814965	50.216706278003	48.097664938403	50.0795021624893	1432979	1998-05-11
48.8903998280375	50.0795021624893	48.7989304176951	49.1952978625123	764938	1998-05-12
50.155726671108	51.2838493986648	49.6526449142246	50.5368492142015	1126385	1998-05-13
50.7655227400577	51.0704207745325	48.6312364987339	49.3172570763023	1162557	1998-05-14
50.0032776538706	50.0032776538706	48.509277284944	48.7836855159713	702877	1998-05-15
48.7684406142476	49.5154407987109	48.1738894470217	48.7074610073526	3166992	1998-05-18
49.4544611918159	51.2228697917699	48.5550119901152	51.0704207745325	2378530	1998-05-19
51.8326658607195	53.1284825072375	51.390563710731	52.5949109469066	1597620	1998-05-20
52.5949109469066	54.1194011192807	52.1528087969181	53.6620540675685	877152	1998-05-22
53.0522579986188	53.6620540675685	52.7930946693152	53.2047070158562	657585	1998-05-25
53.2809315244749	54.9883605175339	53.2047070158562	53.2047070158562	978118	1998-05-26
51.3753188090073	51.8326658607195	50.6435635262677	51.2990943003886	1009231	1998-05-27
52.4424619296692	52.747359964144	50.2471960814505	50.689298231439	1261427	1998-05-28
51.3600739072836	52.2900129124318	51.0704207745325	51.0856656762562	1599079	1998-05-29
51.5277678262447	54.1041562175569	51.3753188090073	54.1041562175569	1209710	1998-06-02
54.4242991537555	55.5981565864836	54.2261154313469	54.9578707140864	1457620	1998-06-03
54.3023399399656	54.7139522865066	53.6010744606735	54.1194011192807	984093	1998-06-04
54.2870950382418	55.4914422744174	54.2870950382418	55.0340952227051	630033	1998-06-05
55.4609524709699	57.0769120536864	55.3694830606275	57.0769120536864	1014618	1998-06-08
57.1836263657526	57.5799938105699	56.4061363778418	57.1683814640289	916624	1998-06-09
56.7110344123167	60.3698108260145	56.4976057881843	59.6075657398275	2496333	1998-06-10
59.3331575088001	61.4369539466764	58.4032185036519	58.8453206536404	1539446	1998-06-11
58.3879736019282	59.1959533932865	57.2446059726476	57.5037693019512	1717086	1998-06-12
56.7110344123167	57.4732794985037	55.4914422744174	57.4732794985037	1390091	1998-06-15
57.9001367467685	60.0344229880922	57.6867081226361	60.0344229880922	1671728	1998-06-16
59.45511672259	61.1473008139253	59.1502186881152	61.1473008139253	1613850	1998-06-17
61.5131784552951	61.5894029639138	59.4703616243138	59.7600147570649	1100541	1998-06-18
60.3698108260145	60.750933369108	58.7843410467454	58.9367900639829	981153	1998-06-19
58.3879736019282	58.9977696708778	57.33607538299	58.8758104570879	1255836	1998-06-22
59.2721779019052	60.5222598432519	58.7690961450217	60.2173618087771	5756708	1998-06-23
60.5222598432519	60.9796068949641	59.1502186881152	60.9796068949641	860147	1998-06-24
61.7418519811512	63.2510972518016	60.8576476811742	62.6565460845757	1286118	1998-06-25
63.0986482345642	63.7999137138562	61.7418519811512	62.6717909862994	1181638	1998-06-26
63.0834033328404	64.638383308662	62.991933922498	63.8608933207512	839861	1998-06-29
63.6017299914476	65.522587608639	63.1443829397354	63.5712401880001	1668040	1998-06-30
65.0804854586505	65.8274856431138	64.4554444879771	65.5530774120865	975533	1998-07-01
67.0623226827368	67.0623226827368	63.4950156793814	63.4950156793814	1478551	1998-07-02
63.6017299914476	63.8761382224749	62.0010153104548	62.8089951018131	1266075	1998-07-03
62.9614441190505	63.342566662144	61.6656274725325	63.342566662144	773708	1998-07-06
63.9523627310937	64.4706893897009	62.6870358880231	63.754179008685	1135155	1998-07-07
64.0285872397124	64.5926486034908	63.4187911707627	63.6931994017901	568415	1998-07-08
63.8761382224749	64.1048117483311	61.162545715649	62.6565460845757	527895	1998-07-09
61.0558314035829	62.5040970673383	60.6747088604893	61.1320559122016	1056603	1998-07-10
64.1200566500548	64.1200566500548	61.9247908018361	62.4278725587195	870869	1998-07-15
62.9766890207742	63.5712401880001	61.8943009983886	63.2968319569728	832846	1998-07-16
63.2510972518016	64.287750569016	62.5040970673383	63.5255054828289	1108521	1998-07-17
62.2144439345872	63.1748727431829	57.7019530243598	59.6075657398275	3045166	1998-07-20
59.9124637743023	60.2935863173958	57.2141161692001	57.5495040071224	1725115	1998-07-21
56.8634834295541	58.9977696708778	56.8634834295541	58.753851243298	1756889	1998-07-22
58.692871636403	60.9491170915167	58.4641981105469	60.2021169070534	1349961	1998-07-23
60.0649127915397	61.1168110104778	58.8758104570879	60.2021169070534	2454679	1998-07-24
60.6442190570419	61.2082804208203	59.7600147570649	59.7600147570649	989872	1998-07-27
60.6747088604893	61.3759743397814	58.5556675208893	58.5556675208893	1186948	1998-07-28
58.2050347812433	61.4369539466764	58.0983204691771	60.9796068949641	877600	1998-07-29
60.9796068949641	63.2663421535253	60.4460353346332	62.5345868707857	784378	1998-07-30
62.7480154949181	63.6931994017901	61.2387702242677	61.9247908018361	1350061	1998-07-31
60.6747088604893	61.4217090449526	59.9124637743023	60.9796068949641	542393	1998-08-03
61.6808723742562	61.7266070794275	59.6075657398275	59.6075657398275	768934	1998-08-04
60.3698108260145	60.3698108260145	58.1593000760721	58.4032185036519	1239233	1998-08-05
58.9977696708778	60.7204435656606	58.1288102726246	60.4460353346332	2465836	1998-08-06
60.2173618087771	62.1839541311397	59.6990351501699	61.8943009983886	870791	1998-08-07
60.8576476811742	61.284504929439	59.9734433811972	60.2173618087771	925629	1998-08-10
59.0892390812203	60.2478516122246	58.1135653709008	60.0039331846447	1385642	1998-08-11
60.9796068949641	62.6565460845757	60.5375047449757	62.5040970673383	982703	1998-08-12
60.6899537622131	64.4249546845296	60.5222598432519	64.0285872397124	1638316	1998-08-13
64.8060772276232	67.6721187516865	64.2115260603972	66.9860981741181	1542388	1998-08-14
65.0957303603742	68.815486380967	65.0347507534793	67.3824656189354	1117660	1998-08-17
69.3033232361268	72.8706302394822	67.8703024740951	72.5657322050073	2086338	1998-08-18
72.5962220084548	73.4499365049843	70.5076704723023	70.7363439981584	1221533	1998-08-19
71.2394257550419	71.6205482981354	69.0594048085469	69.5167518602591	1653383	1998-08-20
68.6173026585584	69.7454253861152	67.2909962085929	67.5349146361728	1398202	1998-08-21
68.4496087395973	69.8978744033527	66.7116899430908	69.349057941298	1265090	1998-08-24
70.522915374026	75.0811409894246	70.1265479292088	74.7000184463311	2105564	1998-08-25
74.0902223773815	75.9958350928491	72.4895076963886	72.7181812222448	2198094	1998-08-26
71.6510381015829	71.8339769222678	67.992261687885	67.992261687885	2785314	1998-08-27
65.5530774120865	69.8978744033527	63.7846688121325	67.0775675844606	2290052	1998-08-28
68.6020577568347	68.6020577568347	64.7908323258994	66.0866489724174	1262287	1998-08-31
64.1962811586735	69.6692008774966	63.2815870552491	69.6692008774966	2098144	1998-09-01
71.407119674003	71.407119674003	68.525833248216	68.9069557913095	1576743	1998-09-02
67.6873636534102	68.1447107051224	65.0957303603742	65.3244038862303	1507434	1998-09-03
65.2634242793354	67.5349146361728	64.6536282103857	65.5530774120865	1082317	1998-09-04
67.992261687885	67.992261687885	65.3548936896778	65.7055264293239	1230042	1998-09-07
65.7055264293239	68.4496087395973	65.7055264293239	68.1447107051224	1249033	1998-09-08
68.1447107051224	68.1447107051224	66.2390979896548	66.2390979896548	946272	1998-09-09
65.1719548689929	66.9251185672232	64.0285872397124	64.638383308662	1371506	1998-09-10
64.0285872397124	66.9251185672232	62.8089951018131	66.7726695499857	2128886	1998-09-11
68.5715679533872	72.5657322050073	67.8550575723714	71.0412420326332	2062881	1998-09-14
69.7301804843915	71.5748135929642	69.1051395137181	70.6601194895397	1058442	1998-09-15
71.0412420326332	71.9559361360577	69.760670287839	70.0960581257613	1162038	1998-09-16
67.8703024740951	68.3581393292548	64.7908323258994	64.7908323258994	2424144	1998-09-17
63.2663421535253	65.8427305448375	60.2173618087771	65.5530774120865	2402747	1998-09-18
62.3516480501008	64.4859342914246	61.3607294380577	61.3607294380577	2104554	1998-09-21
63.2663421535253	63.8761382224749	58.4794430122706	58.6166471277843	2634457	1998-09-22
59.043504376049	60.2173618087771	57.7781775329785	59.45511672259	2312447	1998-09-23
60.6747088604893	62.1991990328634	58.8605655553642	58.9977696708778	2109482	1998-09-24
56.5585853950792	57.1683814640289	55.2627687485613	56.4061363778418	2324881	1998-09-25
56.4061363778418	56.4061363778418	52.9607885882764	55.33899325718	3484336	1998-09-28
54.1194011192807	54.6377277778879	51.8326658607195	53.3571560330936	2569952	1998-09-29
51.863155664167	52.5949109469066	50.3844001969641	50.5368492142015	2489682	1998-09-30
48.920889631485	54.8816462054677	48.9056447297612	52.747359964144	3495456	1998-10-01
51.8326658607195	56.4061363778418	50.7807676417814	56.4061363778418	2583050	1998-10-02
55.33899325718	60.6594639587656	55.33899325718	57.6257285157411	3246487	1998-10-05
59.3026677053526	62.2754235414821	58.4184634053757	60.9796068949641	1385691	1998-10-06
61.7723417845987	63.5559952862764	58.2050347812433	60.2173618087771	1506392	1998-10-07
60.8271578777267	61.284504929439	54.2718501365181	56.4061363778418	1744769	1998-10-08
57.3513202847138	60.3698108260145	57.3513202847138	59.4703616243138	1172874	1998-10-09
60.9796068949641	63.5712401880001	60.9796068949641	63.4950156793814	1435315	1998-10-12
62.1229745242447	65.0957303603742	61.3607294380577	63.4340360724865	1524693	1998-10-13
62.8242400035368	64.7908323258994	61.2082804208203	64.7908323258994	2473086	1998-10-14
64.4401995862534	65.0957303603742	60.0954025949872	62.4278725587195	2165688	1998-10-15
63.2663421535253	63.2663421535253	58.9977696708778	59.45511672259	2121712	1998-10-16
59.4703616243138	61.7266070794275	58.692871636403	60.750933369108	750044	1998-10-19
60.9948517966879	63.0376686276692	59.8362392656836	63.0376686276692	1082541	1998-10-20
62.1991990328634	62.3516480501008	60.6137292535944	61.5131784552951	1791960	1998-10-21
62.5040970673383	62.5040970673383	60.0954025949872	60.8271578777267	1028566	1998-10-22
61.1473008139253	61.7266070794275	59.5313412312088	61.1320559122016	1332715	1998-10-23
61.5894029639138	62.3211582466534	60.3850557277383	61.7418519811512	684122	1998-10-26
62.5040970673383	63.2663421535253	61.5131784552951	62.5040970673383	1416719	1998-10-27
62.4888521656145	62.4888521656145	61.0253416001354	61.8943009983886	585243	1998-10-28
60.5375047449757	61.284504929439	59.6533004449987	60.6747088604893	822441	1998-10-29
60.9948517966879	61.1320559122016	58.9977696708778	59.0739941794965	1277820	1998-10-30
58.8453206536404	60.6594639587656	58.7690961450217	58.8453206536404	824396	1998-11-02
58.2355245846908	59.4246269191426	57.5495040071224	57.7781775329785	1569563	1998-11-03
59.0739941794965	59.5923208381037	57.7781775329785	58.1745449777958	1459550	1998-11-04
57.33607538299	57.33607538299	55.4914422744174	55.6438912916548	1910115	1998-11-05
55.4914422744174	57.7476877295311	55.3694830606275	56.1774628519857	2400770	1998-11-06
56.8634834295541	57.0921569554102	55.6438912916548	56.4061363778418	1180992	1998-11-09
57.1683814640289	58.5404226191656	56.101238343367	57.9153816484922	1891294	1998-11-10
58.5404226191656	61.5894029639138	58.0830755674534	60.9338721897929	2591341	1998-11-12
60.6747088604893	60.9796068949641	59.1807084915627	59.45511672259	1190484	1998-11-13
60.9796068949641	61.9552806052836	59.7600147570649	61.9552806052836	1251375	1998-11-16
61.284504929439	62.458362362167	60.5527496466994	61.4369539466764	844289	1998-11-17
62.0619949173498	62.1991990328634	58.8605655553642	59.4703616243138	1664219	1998-11-18
60.2173618087771	61.8790560966649	59.5313412312088	61.7266070794275	1655201	1998-11-19
62.046750015626	62.7937502000893	61.0100966984116	62.2144439345872	1166858	1998-11-20
62.1991990328634	64.3334852741872	62.1991990328634	64.0285872397124	1674769	1998-11-23
64.9127915396893	65.5530774120865	64.1962811586735	64.1962811586735	1137971	1998-11-24
64.7908323258994	65.4006283948491	64.0285872397124	64.0285872397124	1162200	1998-11-25
64.638383308662	64.638383308662	62.4431174604433	62.8089951018131	942669	1998-11-26
62.8089951018131	63.8761382224749	61.4826886518476	62.5040970673383	1564940	1998-11-27
60.9796068949641	61.4826886518476	60.2173618087771	60.2173618087771	8160349	1998-11-30
58.9977696708778	59.0739941794965	57.6257285157411	58.692871636403	4127645	1998-12-01
58.3879736019282	59.6075657398275	57.6409734174649	59.45511672259	2880428	1998-12-02
58.9215451622591	60.7814231725555	58.5556675208893	59.45511672259	1991377	1998-12-03
59.45511672259	60.2173618087771	58.8453206536404	59.45511672259	1854985	1998-12-04
60.2173618087771	60.750933369108	59.6837902484462	60.750933369108	2035643	1998-12-07
59.6990351501699	60.5222598432519	59.6990351501699	60.2326067105008	2260884	1998-12-08
59.8362392656836	61.0710763053066	59.7905045605124	60.5527496466994	3241648	1998-12-09
60.2173618087771	61.7266070794275	60.1106474967109	60.8271578777267	2124787	1998-12-10
60.0801576932634	60.750933369108	59.8362392656836	60.6442190570419	1963070	1998-12-11
60.2173618087771	60.9796068949641	60.1411373001584	60.8271578777267	1170518	1998-12-14
60.8424027794505	61.5589131604663	60.6747088604893	61.0100966984116	1927599	1998-12-15
61.4369539466764	63.1138931362879	61.2692600277152	62.5040970673383	2807795	1998-12-16
62.0772398190735	64.165791355226	62.0772398190735	63.8761382224749	3245196	1998-12-17
63.9066280259224	64.7603425224519	62.5345868707857	62.6260562811282	2310234	1998-12-18
62.5345868707857	65.4006283948491	62.5345868707857	65.1567099672692	1759343	1998-12-21
65.0957303603742	65.7055264293239	64.5011791931483	65.3853834931253	2470664	1998-12-22
64.7908323258994	66.4677715155109	64.6841180138332	66.4677715155109	1212192	1998-12-23
64.9737711465843	66.406791908616	64.9737711465843	65.8579754465613	599967	1998-12-28
65.4158732965728	66.8946287637757	65.4006283948491	66.6659552379196	984680	1998-12-29
66.3153224982735	67.6873636534102	65.5835672155339	67.6873636534102	1355099	1998-12-30
68.35	73.3	68.1	73.3	2809718	1999-01-04
73.3	75.9	71.75	74	3065448	1999-01-05
75.1	76.2	74.15	76.2	3161363	1999-01-06
74.7	75.9	72.85	73.65	2070496	1999-01-07
74.2	75.4	73.15	74.55	2126479	1999-01-08
74	74.55	71.75	73.3	1966506	1999-01-11
72.5	74.4	71.8	71.8	1933215	1999-01-12
70.25	71.1	67	70.5	2670238	1999-01-13
69.1	74.3	68.65	74.1	3011501	1999-01-14
72.6	74.5	71	74.5	2881492	1999-01-15
74.45	75.8	73.6	75.8	2323201	1999-01-18
74.9	77.95	74.5	76	3362795	1999-01-19
77.2	82.6	77.2	82.5	4505085	1999-01-20
81.1	82.35	79.95	82.35	3279500	1999-01-21
80	80.9	78	79.25	2599865	1999-01-22
77.8	81	77.1	80.75	2495109	1999-01-25
81.3	82.2	80.55	81.5	3214471	1999-01-26
82	82	79	79.4	2586420	1999-01-27
78	80.9	77.4	78	2777138	1999-01-28
79.9	82.9	78.65	82.9	4019092	1999-01-29
82.9	87.4	82.6	86.8	2973120	1999-02-01
85.4	85.8	82.3	82.5	2109530	1999-02-02
82.5	83.65	80.15	80.7	1592935	1999-02-03
83	83.1	80.3	80.5	1517135	1999-02-04
79.5	82.3	79.5	79.65	1327144	1999-02-05
78.25	79.85	77.75	77.75	1316179	1999-02-08
78.75	79.85	74.05	74.35	2121567	1999-02-09
73.85	76.5	72.1	76.5	2063546	1999-02-10
75.5	80	75.5	80	1603665	1999-02-11
82.35	83.1	78.65	80	2365156	1999-02-12
78.15	81.3	77.8	80.5	1046344	1999-02-15
81	81.95	78.2	78.4	1757016	1999-02-16
78	78	75.8	75.8	1594396	1999-02-17
77.1	79.8	75.2	79.8	1584746	1999-02-18
79.25	82.9	78.5	82.9	1893633	1999-02-19
82.9	83.55	80	83	2579625	1999-02-22
81.5	85	81.5	83.6	1759506	1999-02-23
83	86.5	82.8	83.5	2107846	1999-02-24
82.5	84.8	81.25	83.05	2214029	1999-02-25
82	85.25	81.1	85.25	3708893	1999-02-26
84.05	84.8	82.15	83.2	1676884	1999-03-01
83.2	84.15	81.5	82.8	1702797	1999-03-02
81.65	83.75	80.15	80.15	1194107	1999-03-03
80.9	82.8	79.2	82	1816714	1999-03-04
83	84.9	81.55	83.05	1694078	1999-03-05
82.5	84	82.15	82.35	795226	1999-03-08
83.35	83.7	81.3	81.5	998053	1999-03-09
82	82.3	80.75	81.75	1158123	1999-03-10
81	81.1	77.5	77.9	2401898	1999-03-11
79.8	81.3	77.05	78.3	2520006	1999-03-12
78.2	79.9	77.35	79	1119166	1999-03-15
79.35	79.5	76.65	77.6	1904399	1999-03-16
77.2	79.4	75.8	76.5	1916013	1999-03-17
76.5	76.5	73.5	75.5	2473441	1999-03-18
76.5	77.8	75.6	77.8	2551261	1999-03-19
76.15	79.1	76.1	78.65	1091691	1999-03-22
77.15	78.2	75.2	75.2	1565888	1999-03-23
77	77	72.15	74	3838151	1999-03-24
74	75.9	73.3	75.5	1424962	1999-03-25
74	76.45	71.5	73	2420848	1999-03-26
73	74.4	71.55	71.75	1541155	1999-03-29
72.1	72.85	71	71.05	1800862	1999-03-30
71.25	75.2	71.25	74.9	2775568	1999-03-31
73.4	77.4	73.3	77.3	1580447	1999-04-01
78	80.25	78	79.9	2215905	1999-04-06
79.8	82.5	79.6	81.35	2580475	1999-04-07
81.2	83.2	80.2	83.15	1943348	1999-04-08
83.85	84	81.3	81.3	1866898	1999-04-09
80	81.25	78.4	79.9	1684242	1999-04-12
81	81	78.25	79.3	1703547	1999-04-13
77.9	78.9	77.1	78.9	1815852	1999-04-14
77.1	78.6	76.55	78	980202	1999-04-15
77	80.9	74.75	80.9	2558485	1999-04-16
78.5	79.3	74.9	76.5	2671433	1999-04-19
74	75.1	73	73.2	1736053	1999-04-20
73.15	75.5	73	74.75	1535680	1999-04-21
75.3	76.25	73.15	74.15	3633983	1999-04-22
74.2	77.5	73.7	76.15	2610063	1999-04-23
76.15	77.9	75.55	76.6	1181288	1999-04-26
76.9	79.25	76.25	79.25	1743318	1999-04-27
78.3	79	76.65	78	1137118	1999-04-28
76.6	77.65	76.3	77.2	841784	1999-04-29
77.1	77.9	76.35	76.45	1069258	1999-04-30
75.9	77.3	75.2	77	941411	1999-05-03
77.85	77.95	74.4	75.5	2349078	1999-05-04
75.75	75.9	73.7	73.9	1007174	1999-05-05
74.9	76	73	73.5	1184904	1999-05-06
73.45	74.25	72.05	72.05	1656575	1999-05-07
72.35	74.7	71.2	74.7	1209421	1999-05-10
74.2	75.15	72.7	73.35	1056651	1999-05-11
72.5	74.35	71.65	74.35	2462434	1999-05-12
73.6	75.55	73.6	74.2	339371	1999-05-13
74	75.75	71.6	71.7	1625945	1999-05-14
71.25	72.6	70.4	72	1456820	1999-05-17
72.1	74.5	72.1	74.45	1485060	1999-05-18
73.1	75.95	73.1	75.95	1928302	1999-05-19
75.5	76.25	73.5	75.1	1788355	1999-05-20
73.5	75	73.2	73.9	2308504	1999-05-21
73.05	73.9	71.5	72.5	1488197	1999-05-25
72.3	74.85	72.3	74.65	1909100	1999-05-26
75	75	72.85	72.95	847271	1999-05-27
72.95	73.9	72	73.5	1080341	1999-05-28
72.7	74.9	72.7	74.8	1192319	1999-05-31
73.5	74.7	72.35	73.1	1417918	1999-06-01
73.05	73.1	71.25	72.9	1253144	1999-06-02
73	73.75	72.3	73.1	685751	1999-06-03
72.5	73.9	71.45	73.1	1072108	1999-06-04
73.25	74.5	72.55	74.45	1701874	1999-06-07
74.5	75.25	73.3	73.75	918149	1999-06-08
74.25	75.2	73.5	73.5	983906	1999-06-09
73.5	74.65	72.25	72.65	1928935	1999-06-10
73	74.45	72.85	73.3	1497787	1999-06-11
73.05	73.5	72.7	73.5	588070	1999-06-14
73	74.3	72.05	73.85	1706460	1999-06-15
73.95	74.5	72.5	73.5	1253623	1999-06-16
73.3	74.5	72.5	74.25	1379150	1999-06-17
74.5	75	74.3	75	1398900	1999-06-18
73.3	76.5	73.3	76.3	1735904	1999-06-21
74.7	76.1	74.6	76	2046262	1999-06-22
75.05	76	73.8	75.05	2197400	1999-06-23
75.15	75.8	72.65	72.9	2337174	1999-06-24
72.5	73.5	72.35	73	993138	1999-06-25
72.2	74.1	72	74.1	1302901	1999-06-28
74.2	74.55	72.75	74.25	1162882	1999-06-29
74	74.1	72.95	73.25	2584299	1999-06-30
74.4	74.4	72.9	73.15	1297919	1999-07-01
72.6	74.7	72.6	74	1271815	1999-07-02
74	76.2	74	76	1697399	1999-07-05
74.1	74.95	73.2	74.55	1698709	1999-07-06
74	75.3	73.05	73.05	1299814	1999-07-07
73.3	73.9	71.9	73	1109696	1999-07-08
72.35	74.45	72.35	73.05	893403	1999-07-09
73	73.6	72.6	72.7	584242	1999-07-12
72.7	73.2	72.05	72.95	1056442	1999-07-13
72.7	73.8	72.2	73.4	1304496	1999-07-15
73	73.2	71.2	71.2	1643126	1999-07-16
71.3	72	69.55	70.2	1541494	1999-07-19
69.8	70.15	67.8	67.95	2787887	1999-07-20
67.5	67.6	66.4	67.1	1880190	1999-07-21
67.5	67.75	65.9	67.3	1838357	1999-07-22
67.3	68.7	65.9	66.45	1867218	1999-07-23
66.5	69.55	65.15	69.55	3795596	1999-07-26
70	71.4	69.45	69.9	3212720	1999-07-27
70	70.4	69.25	69.5	1215165	1999-07-28
69.55	69.7	66.25	67	1724167	1999-07-29
67.4	67.7	65.85	67.3	2023765	1999-07-30
66.3	67.9	65.2	67.9	1337225	1999-08-02
66.7	67.6	66.05	66.35	948636	1999-08-03
66.4	67	65	65.2	1152050	1999-08-04
65	65.45	63.2	64	1716476	1999-08-05
64.2	65.75	63.9	64.1	1612417	1999-08-06
64.2	65.8	63.7	64.9	1788652	1999-08-09
64.75	65	63.8	64.35	1177032	1999-08-10
64.65	65.6	64.1	64.2	1119954	1999-08-11
65.65	65.75	62.6	63	2536283	1999-08-12
63.2	67	63.2	67	1795026	1999-08-13
67.8	67.9	66.5	67.6	715067	1999-08-16
67.5	68.6	66.15	68.2	1832875	1999-08-17
68.5	69.25	67.9	69.05	1199955	1999-08-18
68.95	69.7	67.9	68.75	1281538	1999-08-19
69.3	71	68.75	71	1329943	1999-08-20
71	72.15	70.05	70.05	1250449	1999-08-23
71.7	72.5	71	72.5	1917799	1999-08-24
72.65	75.3	72.65	75.3	3086217	1999-08-25
75.15	75.9	74.5	75.9	1618209	1999-08-26
75.1	75.4	74.35	75.2	1484049	1999-08-27
74.55	75.4	73.8	75	516962	1999-08-30
73.9	74.9	73.45	73.7	2419655	1999-08-31
74.05	76	73.8	75.5	1194566	1999-09-01
74.75	75.8	73.6	73.6	1953530	1999-09-02
74.55	77.25	73.05	77.2	1959901	1999-09-03
76.85	79.15	76.85	78	2637470	1999-09-06
77.65	79	77.3	78	1651388	1999-09-07
77.5	78	76.5	78	1121939	1999-09-08
77.4	78.2	76.2	77.2	1166379	1999-09-09
76.5	77.75	76.2	77.15	894523	1999-09-10
76.45	77.1	74.35	75	1000396	1999-09-13
75.4	75.5	73.1	74	988453	1999-09-14
73	75	72.35	73.85	1677536	1999-09-15
73.15	77.3	73.15	77.1	2417115	1999-09-16
77.8	79.2	76.5	76.5	3004883	1999-09-17
77	80	76.85	79.5	2319468	1999-09-20
80	80.7	78.2	78.7	2189757	1999-09-21
77.25	78.9	77.25	77.5	1313627	1999-09-22
77.05	80.7	77.05	80.7	3769221	1999-09-23
79.25	81	79.25	79.9	1434098	1999-09-24
79.9	81	79.35	81	1100688	1999-09-27
80.7	80.8	78.85	79.05	1411283	1999-09-28
80	80	78.25	79.2	2093810	1999-09-29
78.25	83.7	78.25	82.4	3370998	1999-09-30
81.5	82	79.55	80.05	1767630	1999-10-01
79.95	82.3	79.6	81.25	1106016	1999-10-04
81.9	84.5	81.9	84.25	2872911	1999-10-05
83.45	85.9	83.25	85.9	3115815	1999-10-06
86	88.3	84.15	87.95	3575471	1999-10-07
86.9	88.85	86.1	88.85	2636015	1999-10-08
87.6	87.9	86	86.5	1229592	1999-10-11
85.9	86.95	83.55	83.55	1683048	1999-10-12
82.9	84.1	82.25	82.6	1354243	1999-10-13
82.3	83.5	81.65	82	1215596	1999-10-14
81.2	82.7	80.25	81.85	1337181	1999-10-15
81.5	82.8	79.25	81.85	1573214	1999-10-18
82.9	85.9	81.85	85.7	2001647	1999-10-19
85.2	87.65	84.65	86.35	2398768	1999-10-20
86.35	86.55	83.8	84	2285326	1999-10-21
84.1	86.7	84.1	85.6	1575599	1999-10-22
84.6	86.75	84.6	85.35	1271516	1999-10-25
84.85	87.3	84.8	86.5	1569819	1999-10-26
86.3	87.4	85.6	86.8	1925188	1999-10-27
86.8	88.8	86	88.5	3011334	1999-10-28
89	93.5	88.75	91.85	3348412	1999-10-29
91	92	89.6	92	1533054	1999-11-02
91.5	95	91.5	94.9	1897207	1999-11-03
94.1	97.5	93.25	96.8	2428888	1999-11-04
96.3	98.8	95.55	98	1708863	1999-11-05
96.2	97.2	95.6	97	1032204	1999-11-08
96.4	97.4	95.1	95.5	1232269	1999-11-09
95.25	97	94.55	96.8	1276568	1999-11-10
96.55	100	96.5	100	1315078	1999-11-11
100.1	103.4	99.7	102.9	2160165	1999-11-12
101.9	102.8	100.2	102.8	1359199	1999-11-15
101.4	101.9	99.15	100.9	2063079	1999-11-16
99.8	100.5	98.4	99.75	1305051	1999-11-17
98.2	106	98.2	105.6	2628623	1999-11-18
106	111.9	105.6	111.9	3747339	1999-11-19
111	115.7	108.1	108.1	3213719	1999-11-22
108.2	111.7	107.2	110.4	2324923	1999-11-23
109.5	110.5	107.4	109.9	1373168	1999-11-24
109.6	118.2	109.2	116	1452630	1999-11-25
117	120.7	116.3	120	3043078	1999-11-26
118.2	121.1	117.2	117.5	1472898	1999-11-29
117	118.9	114.1	115.1	2376331	1999-11-30
113.6	115.4	112.4	115.1	2254208	1999-12-01
113.6	114.7	110.7	111.5	1505342	1999-12-02
111.1	117.9	111.1	117.9	1996562	1999-12-03
116	122.4	116	122.4	1783138	1999-12-06
122.1	125	119.6	125	1709957	1999-12-07
119.9	120.6	116.1	117.5	2948572	1999-12-08
114.4	119.6	112	115.9	2683482	1999-12-09
108	111.8	104.6	106.5	5291691	1999-12-10
105.2	112.7	103.6	112.4	2347920	1999-12-13
112.8	117	110.9	116.5	1819198	1999-12-14
114	116.5	113.3	115.2	1318106	1999-12-15
116	117.3	112.2	113.5	1451625	1999-12-16
113.1	115.3	109.5	109.5	2443588	1999-12-17
109.1	114.5	109.1	112	1181321	1999-12-20
111.9	114.3	109.6	111.7	766079	1999-12-21
112	116.5	112	116	1644820	1999-12-22
115.5	122	114	121.9	1496742	1999-12-23
121	124.9	120.5	124	300657	1999-12-24
124	127.8	122.4	125.8	775150	1999-12-27
127.2	129.2	125.1	126.3	728351	1999-12-28
126.8	128.2	124.1	126.5	1285553	1999-12-29
127	132.8	126.1	131.3	1558532	1999-12-30
133.2	136.2	130.5	131	1551490	2000-01-03
130.4	130.5	121	124	1988788	2000-01-04
116	121.8	116	118	2677487	2000-01-05
118	120.6	111.1	116	2847297	2000-01-06
113.1	120.6	112.5	119.5	1593258	2000-01-07
120.1	124.7	120.1	121.7	1358041	2000-01-10
123	123.2	115.3	117.9	1470620	2000-01-11
114.5	117.7	113.3	114.6	1403622	2000-01-12
113.9	119.5	113.5	115.5	1628771	2000-01-13
116.1	121.9	116	121.9	1651143	2000-01-14
123	126.5	120	126.5	1946027	2000-01-17
126.6	129.5	124.6	128	2937196	2000-01-18
125.5	126.5	122.1	124.9	1962027	2000-01-19
127.3	130	124.2	129.9	2766885	2000-01-20
127.4	131.6	125.6	127.3	2258671	2000-01-21
125.1	130.7	124.7	127.2	1936789	2000-01-24
125	126.2	122.6	123.1	1527830	2000-01-25
122.2	128.7	122.2	127.9	1624755	2000-01-26
132	135	130.5	135	3117115	2000-01-27
135.1	140.5	133.5	137.8	2167522	2000-01-28
133	136.5	131	132.5	1440195	2000-01-31
133.1	137.5	133.1	136.8	1594215	2000-02-01
134.1	139.9	132.5	139.5	1871351	2000-02-02
139.8	153.4	139.5	153.4	2639004	2000-02-03
155	167	154.9	162	2851222	2000-02-04
156	161.9	152.1	152.1	1923813	2000-02-07
152.9	163.9	151.8	160.1	1954533	2000-02-08
164.2	167.7	158.6	164.6	2015546	2000-02-09
163	169	162.2	167	1533718	2000-02-10
167	172.9	164.7	172.9	1885333	2000-02-11
167	172.9	164.7	172.9	1885333	2000-02-14
170.5	176.2	157.1	158.2	2191751	2000-02-15
159.3	163.5	150.6	155	2175255	2000-02-16
153	166.6	152.1	165.2	1556771	2000-02-17
166.1	168	162.4	164	1249020	2000-02-18
160	161.4	157.3	159.1	1186000	2000-02-21
159	163.7	157.2	160.6	1397910	2000-02-22
160.6	167.1	159.2	166.8	1318264	2000-02-23
168	170	166.3	166.4	1805150	2000-02-24
168	171	164.1	168.9	2135146	2000-02-25
167	168.8	162.3	164.3	2833473	2000-02-28
165.1	171	165	167.5	2201825	2000-02-29
165.1	171	165	167.5	2201825	2000-03-01
173	175.9	170.2	174.5	2052320	2000-03-02
209	219	205	215.5	4283302	2000-03-03
209	219	205	215.5	4283302	2000-03-06
200.3	204	192.2	192.8	2738258	2000-03-07
200.3	204	192.2	192.8	2738258	2000-03-08
189	202.9	189	190.8	2095189	2000-03-09
198.5	200	194	197	1321345	2000-03-10
194	195	185.5	188.6	1558931	2000-03-13
187	190.9	180.6	184.1	1869639	2000-03-14
180	180.8	173.1	176.5	3627596	2000-03-15
180	180.8	173.1	176.5	3627596	2000-03-16
184	189.9	182.1	187	2350942	2000-03-17
190	197.5	189	192.2	1157711	2000-03-20
191.3	193.5	183.6	185.3	1438427	2000-03-21
190.3	192.2	177.7	178	2066873	2000-03-22
185	185	173.4	183	2203394	2000-03-23
187	192	182.5	191	2120418	2000-03-24
191.4	196.5	189.6	195.5	1295684	2000-03-27
191.4	196.5	189.6	195.5	1295684	2000-03-28
194.1	207.5	193.4	201	2371580	2000-03-29
196.5	196.5	183.4	184	2525764	2000-03-30
196.5	196.5	183.4	184	2525764	2000-03-31
185	185	162.3	168.8	2661734	2000-04-03
185	185	162.3	168.8	2661734	2000-04-04
166	171.8	161.7	162.1	2249406	2000-04-05
158.6	166.9	155.5	165.5	2250402	2000-04-06
158.6	166.9	155.5	165.5	2250402	2000-04-07
179	183	175	176.5	2400968	2000-04-10
169.1	173.4	165.1	168.5	2957456	2000-04-11
168.5	172	161.5	164.5	1772622	2000-04-12
158	170	156.5	166.2	2613859	2000-04-13
162.3	165.5	155	155	2083662	2000-04-14
149	157	146.7	156	2617122	2000-04-17
162.8	170	158.1	167.6	2984349	2000-04-18
170.2	171	161.6	163.5	2396501	2000-04-19
163.5	169.5	163.2	165.1	1452341	2000-04-20
165.1	165.9	160.9	163.8	2164182	2000-04-25
165.1	165.9	160.9	163.8	2164182	2000-04-26
169.2	170	158.2	163	2958081	2000-04-27
167.5	171	164.1	170.2	1975992	2000-04-28
172.9	181	172.3	178	2435322	2000-05-02
173.2	178.8	170.7	171.5	1803214	2000-05-03
173.2	178.8	170.7	171.5	1803214	2000-05-04
177	177	165.7	168.7	1738538	2000-05-05
171	171.6	163.5	163.5	727440	2000-05-08
162	165.2	152	152	3694339	2000-05-09
153.4	155.9	143.8	144.5	4108385	2000-05-10
143	152.5	140.5	151.4	2753275	2000-05-11
154.1	159	152.4	157.3	1828901	2000-05-12
153.3	156.9	150.2	151.1	1269831	2000-05-15
152	161.4	152	161.3	1713013	2000-05-16
159.1	160	154	155	2241484	2000-05-17
153.1	157.1	150	151	1318406	2000-05-18
149.5	149.5	135.9	137.8	3765286	2000-05-19
138	140	128.1	132.5	2682330	2000-05-22
136.5	139.3	135.6	137.3	2876419	2000-05-23
131	133.2	130.3	130.4	4422960	2000-05-24
136.5	140.5	133.5	135.9	2606184	2000-05-25
132.2	143.8	130.1	141.8	3285564	2000-05-26
144.3	148	139.2	144.4	3796221	2000-05-29
149.9	149.9	138.6	148.9	6264167	2000-05-30
151	157	150.2	156.5	4244502	2000-05-31
156.8	168	155.2	168	1989907	2000-06-01
165	175.4	164.1	169	3282773	2000-06-02
167.1	169	162	167	1575619	2000-06-05
163.2	170.8	162.8	164.2	1846179	2000-06-06
161.3	163.8	155.3	157.2	2031500	2000-06-07
158.3	163.3	155.8	159.9	2215601	2000-06-08
159	162.4	156.5	161	1136451	2000-06-09
158	160.8	155.5	158	1359635	2000-06-13
160	169.6	157.2	169.6	2230629	2000-06-14
167.3	170	164.2	165	1362619	2000-06-15
167	167	153.4	153.4	1717503	2000-06-16
154.9	158.5	153.6	156	1495075	2000-06-19
159.8	163.9	158.6	161.8	1604772	2000-06-20
162	164	156	156.4	1773892	2000-06-21
157.9	158	154.2	157	1220436	2000-06-22
155.5	162.3	154.6	160.5	3211024	2000-06-23
161.1	165.9	159.5	163.5	1526205	2000-06-26
167.1	167.3	157.2	157.9	2254215	2000-06-27
156.2	158.9	153.6	158.9	2091039	2000-06-28
160	161.9	149.5	149.9	3789106	2000-06-29
151.2	153.4	144.3	146.4	4113137	2000-06-30
148.2	151.6	145.5	148.9	1788142	2000-07-03
143.4	144.8	138.5	143.3	5042468	2000-07-04
144	147.5	140.5	143.4	2096503	2000-07-05
143	146.8	140.7	145.7	1604568	2000-07-06
146.7	151.5	145.2	151	1544959	2000-07-07
147	153.4	147	151	1094606	2000-07-10
148	150	145.3	147.6	1558367	2000-07-11
149.7	150.1	146.4	150	1508396	2000-07-12
150.8	156.9	148.6	154.8	1906557	2000-07-13
156.4	160	156.4	158.9	1761454	2000-07-17
159.5	159.5	153.6	153.9	1132040	2000-07-18
155	159.5	150.7	151	1235403	2000-07-19
150	154.7	146.4	147.5	2756660	2000-07-20
148.5	150.5	142.5	142.5	1705448	2000-07-21
143.9	148.4	141.3	141.4	2253748	2000-07-24
144	144	139	140	1858920	2000-07-25
142	142.8	139.5	142	1273057	2000-07-26
141.9	144.7	139.6	140.8	2602874	2000-07-27
140.9	141.2	132	133	2519319	2000-07-28
133.9	136.9	130.2	136.9	1591629	2000-07-31
136.9	139.3	135.3	136.2	1124393	2000-08-01
136.1	137.8	131.9	133.8	1320674	2000-08-02
131	132.6	128.2	131.4	3039863	2000-08-03
133.8	137.7	132.4	136.3	1577652	2000-08-04
136.9	137.8	133.4	135.6	1313205	2000-08-07
134.4	136.6	132	133.5	1173367	2000-08-08
135	139.8	135	137.8	1977331	2000-08-09
138.7	143.9	135	138.1	2556470	2000-08-10
138.5	139	134.3	137.4	2039906	2000-08-11
139.8	140.9	136.2	139.6	954825	2000-08-14
141	142.8	138.3	139.4	993340	2000-08-15
139	141.3	138.1	140.4	1418486	2000-08-16
141.4	141.4	134	136	3186587	2000-08-17
134.4	135.9	128.5	129	3109483	2000-08-18
129.4	131.6	125.2	126.4	2253372	2000-08-21
127	128.7	122.1	122.3	3283425	2000-08-22
123.3	124.7	120.6	123.9	3264800	2000-08-23
124.5	127.7	124.5	127	7480477	2000-08-24
128	132.8	127.2	132	4200831	2000-08-25
132.8	134.9	132	133.5	1555953	2000-08-28
132.6	133	128.3	130.2	1884706	2000-08-29
130.3	130.8	126.8	129	1815947	2000-08-30
127.9	129.5	125.1	128.5	2063402	2000-08-31
129	143.6	128.7	141.6	7194579	2000-09-01
143	153.5	143	151.4	7043912	2000-09-04
150.4	150.5	144.5	144.5	3978820	2000-09-05
143	146.8	141.2	143.6	3182792	2000-09-06
143.6	147.4	139.4	143.4	3987306	2000-09-07
143.3	143.6	137.5	138.2	2385275	2000-09-08
138	139	132.2	132.5	4423804	2000-09-11
130.5	134.5	129.5	132.6	2892394	2000-09-12
133	134.8	126.4	126.4	2800758	2000-09-13
128.6	133.9	127.5	129	4912381	2000-09-14
129	131.3	125.6	126.1	12397007	2000-09-15
125.3	125.8	122.6	123	4876158	2000-09-18
121.8	126.3	121.2	125.5	3885006	2000-09-19
127.5	128	120.2	120.5	2958340	2000-09-20
121.8	122.4	112.2	116.5	6147785	2000-09-21
111	117.5	110	115	4645856	2000-09-22
118.5	122.8	117.4	122.5	2766797	2000-09-25
120	121.3	118.2	118.9	3066037	2000-09-26
117.5	122.4	116.3	119.3	2540126	2000-09-27
120.9	121.3	116.2	119.9	2130362	2000-09-28
121	122.5	119.4	121.4	3334198	2000-09-29
120.4	124.9	120.4	123	2008309	2000-10-02
122.1	126.3	120.1	125	1991297	2000-10-03
123.5	123.5	119.1	120.3	2348991	2000-10-04
121.9	122.8	118.8	120	1632945	2000-10-05
118.3	119.6	114	115	2595840	2000-10-06
113	113.4	107.5	108.5	4217753	2000-10-09
110.2	111.2	102.5	103.1	6806609	2000-10-10
101	102.8	95.4	96.2	6232472	2000-10-11
98.2	100.8	94.8	98.25	3130026	2000-10-12
95	101.7	94.75	101	2524408	2000-10-13
105	105	101.1	102	2563465	2000-10-16
102	104.6	101.6	102.2	2665327	2000-10-17
100.9	100.9	95.35	98.2	3164235	2000-10-18
101.2	104.7	99.3	103	3178916	2000-10-19
105	110.7	103.8	107.6	5169309	2000-10-20
108	114.5	106.6	113	2744787	2000-10-23
114.5	121.6	112.9	121.1	6701689	2000-10-24
119	124	117.5	123	4518627	2000-10-25
120.7	125.5	117.5	119	3804902	2000-10-26
121.5	126.4	121.5	125.9	4217886	2000-10-27
126	128.3	124.6	127.5	2989584	2000-10-30
127.8	129.4	121.1	123.2	3683731	2000-10-31
124.9	124.9	118.6	122	1304602	2000-11-01
122	124.8	120.6	121.9	1654182	2000-11-02
123.1	123.8	119.6	121.8	1865445	2000-11-03
123.9	124.8	119.1	120	2147595	2000-11-06
120	121.5	118.1	119.7	1854891	2000-11-07
120.7	121.2	114.8	115.4	3069094	2000-11-08
113.5	114.5	110.6	113.3	3750117	2000-11-09
113	114.8	108	108	2352473	2000-11-10
107	107.9	103	104.8	2628408	2000-11-13
107.8	116.4	107.1	115.4	3593657	2000-11-14
116.3	117.8	113.6	116.3	2518688	2000-11-15
114.5	115.1	111.4	113	1876012	2000-11-16
111.7	113.4	108.1	108.1	1866181	2000-11-17
108	108	102.4	103.7	3149050	2000-11-20
103.8	108.7	103.1	105	3146790	2000-11-21
104.4	105	99.7	101.7	2354049	2000-11-22
102	105.1	100.3	105	1686285	2000-11-23
105.3	109.1	101.6	108.5	2597077	2000-11-24
110	114.9	109	109.9	2703735	2000-11-27
108	108.3	103.4	104.4	2951013	2000-11-28
100.6	102.9	99.35	101.7	4884609	2000-11-29
99.65	100.7	94.2	96.5	5492402	2000-11-30
99	100	95.45	97	3235891	2000-12-01
97.6	98	90.6	93	3421800	2000-12-04
94.3	97.8	93.1	97.25	2940578	2000-12-05
101.8	101.9	97.5	98.7	3301838	2000-12-06
97.5	98.5	94.55	96.5	2097312	2000-12-07
98.05	101.5	95.05	96.6	2800947	2000-12-08
99.6	108	99.5	107.3	5307074	2000-12-11
106.8	111	104.1	107	3877250	2000-12-12
108	109	101.5	102.9	2717976	2000-12-13
101.3	102.5	98.2	102.5	2492669	2000-12-14
100	100	97.35	98.4	2464687	2000-12-15
98.4	101	97.15	98.7	2155129	2000-12-18
98	102.6	98	100.6	2297747	2000-12-19
97.45	99.3	95.1	95.75	2612381	2000-12-20
95	96.65	92.75	94.5	2457763	2000-12-21
95.5	95.8	92	93.55	2099598	2000-12-22
93.4	96.5	93	94.5	1030249	2000-12-27
94.7	95.8	91.8	92.55	1245275	2000-12-28
91	95	91	91.95	1158985	2000-12-29
93.5	93.5	86.15	87.25	2786919	2001-01-02
86.8	89.3	84.4	86.5	3221551	2001-01-03
93	94.05	90.8	92.55	4548289	2001-01-04
92.95	97.1	92.15	92.95	2882480	2001-01-05
90.6	92.5	88.9	90.75	2440334	2001-01-08
91.95	92.55	84.7	86.3	4692775	2001-01-09
87.85	89.2	85.2	86.95	3796625	2001-01-10
86.8	86.8	84.8	86	2846958	2001-01-11
87.25	95	87.1	95	7389520	2001-01-12
91.5	94.45	91.5	92.3	2006401	2001-01-15
92.3	92.8	88.9	89.75	3376111	2001-01-16
91	95.05	90.35	92.75	4106214	2001-01-17
92	97.7	91.3	96.4	5258116	2001-01-18
99.7	101.6	95	95.05	5400559	2001-01-19
92.5	94.8	91.3	94	4503685	2001-01-22
91.2	91.9	89.15	90.95	4512636	2001-01-23
91.7	96	91.7	95.9	5540768	2001-01-24
95	99	94.1	95.8	6406073	2001-01-25
93	97.8	92.5	96.65	2610724	2001-01-26
96.5	97.55	94.8	95.9	2814515	2001-01-29
95	97.75	94.35	97.75	3782102	2001-01-30
96.6	99.8	96.55	99.3	4654229	2001-01-31
98.35	99.2	96	96.75	3390385	2001-02-01
96.8	97.4	92.4	92.6	2588878	2001-02-02
91	93.4	90.3	91.9	2870064	2001-02-05
92.7	92.9	88.1	89	3628744	2001-02-06
85	85.6	82.4	83	11111446	2001-02-07
83.6	85.95	83.5	84.15	4536001	2001-02-08
84	84.65	81.75	83.1	3500688	2001-02-09
82.6	84.2	80.75	84	3851803	2001-02-12
84.6	86.25	78.5	78.7	9896076	2001-02-13
77.1	77.3	71.6	72	13490237	2001-02-14
73.5	74.65	70.25	72.95	6762897	2001-02-15
70	71.85	68.7	69.25	5332244	2001-02-16
69	69.65	67.55	68.1	2350001	2001-02-19
68.45	72.05	67.7	68.85	5995732	2001-02-20
67.5	69.5	64.7	66.55	4614897	2001-02-21
66	68.45	65.5	67.3	4672923	2001-02-22
67.65	68.1	63.05	64	5834613	2001-02-23
65.65	69.3	64.4	67.25	5222767	2001-02-26
68.25	70.3	66.85	69.25	6037035	2001-02-27
67.1	67.55	64.3	64.7	5236790	2001-02-28
64	64.25	61	62.45	4939762	2001-03-01
62.5	64.4	61.4	62.4	3216891	2001-03-02
63	65.3	61.45	65.05	3148587	2001-03-05
67	69.1	66.25	68.45	5100205	2001-03-06
67.8	69.2	66.3	67.2	2873426	2001-03-07
66.3	68.7	65.6	67.2	2403258	2001-03-08
66	66.35	64.35	65.45	3318205	2001-03-09
64	64.35	61.6	62.6	3389839	2001-03-12
61	64.75	60.5	63.8	3197484	2001-03-13
65.25	65.9	60.85	62.15	4690908	2001-03-14
62	65.75	61.5	65	4478470	2001-03-15
64.5	65.5	62.7	63.5	3385159	2001-03-16
63	64.8	60.2	60.2	4076530	2001-03-19
62.05	63.1	60.7	62.45	5287245	2001-03-20
60.3	60.8	57.75	58.1	6283295	2001-03-21
58.1	58.8	56.2	56.25	5514153	2001-03-22
58.7	60.15	57.8	59.7	5907453	2001-03-23
61	64.6	61	64.5	6423447	2001-03-26
63.8	68.2	63.25	68.2	7112459	2001-03-27
68.5	68.9	66.3	66.4	3756375	2001-03-28
64.7	65.75	64	64.95	5952944	2001-03-29
64.95	67.6	64.65	66.35	5034621	2001-03-30
67.3	69.35	66	69.35	3857013	2001-04-02
68.2	68.5	65.25	65.75	4075806	2001-04-03
64	69.4	63.65	68.5	5472954	2001-04-04
69.8	73	69.15	71.85	6427452	2001-04-05
72.85	73.4	69.6	70.2	3604260	2001-04-06
69.2	73.35	69.2	72.2	3078805	2001-04-09
73	77.5	72.75	76.4	7647610	2001-04-10
77.6	77.9	73.9	75.5	7823995	2001-04-11
74.85	77.25	74.75	75.65	2731040	2001-04-12
72.55	76	71.65	75.4	3685659	2001-04-17
78	81.65	77.4	79.5	7658496	2001-04-18
81.25	81.9	78.2	81	6854966	2001-04-19
81.5	81.9	79.5	79.7	3847114	2001-04-20
78.45	80	77.3	78.45	3961501	2001-04-23
78.85	80.4	77.6	79.5	3293246	2001-04-24
79.4	79.45	77.75	78.55	2720657	2001-04-25
79.1	79.6	76.65	79.1	3072872	2001-04-26
78.5	80.5	77.6	79.25	4200308	2001-04-27
78.7	82.35	78.7	82	3288498	2001-04-30
82.5	82.9	79	79.05	3687637	2001-05-02
80.5	81	73.65	74.65	6337998	2001-05-03
74.6	76	71.25	72.75	4888683	2001-05-04
73	74	72.7	73.65	2078069	2001-05-07
72.75	74.6	71.55	72.6	3429821	2001-05-08
71.55	72.2	70.35	72	4874301	2001-05-09
72	74.5	71.35	73.4	3838976	2001-05-10
72.1	72.45	70.8	71.45	4059299	2001-05-11
70.5	71.2	69.6	69.6	3426784	2001-05-14
70.2	70.7	68.8	70.45	2534320	2001-05-15
69	70	68.1	70	4642785	2001-05-16
72	73	71.2	72	5284383	2001-05-17
71	74.1	70.6	71.9	6057826	2001-05-18
71.75	72.4	70.15	72.25	2520997	2001-05-21
73.4	75.4	72.75	73	5533039	2001-05-22
71.8	73.6	71.3	71.65	2300939	2001-05-23
71.05	72.8	71.05	72	1357545	2001-05-24
72.15	72.65	70.8	71.25	1881590	2001-05-25
71	72.15	70.4	71	921388	2001-05-28
71	71.45	68.6	68.85	3643121	2001-05-29
68.25	68.65	65.15	65.8	5391277	2001-05-30
64.7	65.15	63.3	65	9341908	2001-05-31
63.5	65.4	62.05	63.6	5482645	2001-06-01
64	64.85	62.4	64.2	2923526	2001-06-05
64.9	65.45	62.6	62.85	4008739	2001-06-06
62.4	62.75	60.5	60.5	5224730	2001-06-07
61	62.45	60.7	60.7	3253613	2001-06-08
60.5	61.95	59.95	60.5	4379722	2001-06-11
60.6	61.55	58	58	7084521	2001-06-12
58.5	59.65	58.2	59.55	4326241	2001-06-13
57.9	58.7	56.85	57.75	3459671	2001-06-14
56.5	58.85	55.5	58.85	6286892	2001-06-15
58.1	58.95	56.75	56.75	2570090	2001-06-18
56.7	57.65	55.1	55.25	3951730	2001-06-19
54.9	55.1	53.1	54.2	4831430	2001-06-20
55	55.15	52.6	53.05	5141133	2001-06-21
53.6	54.6	53.15	53.75	2490446	2001-06-22
52.8	55.15	52.6	54.8	3061195	2001-06-25
55.6	55.6	53.05	53.35	3474584	2001-06-26
53.3	53.75	51.6	52	3387400	2001-06-27
51.5	55.4	50.55	55.25	6906764	2001-06-28
55	57.8	55	56.3	5738805	2001-06-29
56.25	59.55	55.6	59	4879660	2001-07-02
57.9	58.2	56.15	56.15	32040986	2001-07-03
56.1	56.15	53.7	54.55	3875755	2001-07-04
53.05	54.45	52.25	54.2	3818828	2001-07-05
53.65	53.8	51.5	51.7	3249851	2001-07-06
51.6	52.25	49.2	51.35	5909840	2001-07-09
50.9	52.75	50.7	51.05	2750305	2001-07-10
49.1	50.7	49.1	49.8	4271249	2001-07-11
51.1	51.65	50.4	51.1	6222125	2001-07-12
51.2	51.65	50.05	50.8	2386300	2001-07-13
50.8	50.95	50.1	50.8	1743729	2001-07-16
50	50.15	49.21	49.66	2583152	2001-07-17
49.95	50.5	47.26	47.32	4452859	2001-07-18
47.8	49	46.51	49	3656129	2001-07-19
48	48.37	47.21	48.02	2766618	2001-07-20
47.05	49.9	47	48.97	3058166	2001-07-23
48.55	49.24	47.9	48	2381942	2001-07-24
49.24	49.24	47	47.15	2968329	2001-07-25
48.1	49.29	48.1	48.15	5046448	2001-07-26
49.15	50.3	49	49.9	2934083	2001-07-27
50.1	52.1	49.65	52	3581812	2001-07-30
51.75	53.1	51	52.65	4188226	2001-07-31
52.5	53.85	52.25	53.1	2700546	2001-08-01
53.25	55.5	52.8	53	4492078	2001-08-02
52.75	53.25	50.75	50.75	3374759	2001-08-03
50.1	52.8	49.85	52.55	4200632	2001-08-06
51.8	52.6	50.6	52.15	4412066	2001-08-07
51.7	51.85	47.8	49.54	8331420	2001-08-08
47.8	48.25	47.19	47.46	5395112	2001-08-09
47.55	48.51	44.65	45.02	7545644	2001-08-10
45.7	46	44.1	45.3	4934976	2001-08-13
45.6	47.19	45.55	46	3404282	2001-08-14
45.72	46.25	44.76	45	1618701	2001-08-15
44.7	44.7	42.65	42.85	4666098	2001-08-16
43.5	43.7	40.8	40.9	3828625	2001-08-17
40.81	41.88	40.12	41.7	2741167	2001-08-20
42.1	42.16	40.9	41.15	3011901	2001-08-21
40.52	41.7	40.05	40.1	3298363	2001-08-22
40.49	40.73	37.82	38.2	6931476	2001-08-23
38	40.74	37.4	40.69	5809635	2001-08-24
40.75	41.8	39.71	39.94	2928839	2001-08-27
39.88	41.2	38.63	38.63	5436789	2001-08-28
38.4	39.34	38	39.1	6879690	2001-08-29
40.2	41.5	36.95	36.95	10683636	2001-08-30
36.5	37.2	35.34	35.34	6565450	2001-08-31
35.5	35.77	32.9	33.75	4762792	2001-09-03
34.67	34.76	32.21	34.15	6611969	2001-09-04
33.18	33.41	31.4	31.65	6354674	2001-09-05
32	32.2	28.55	28.8	12230509	2001-09-06
28.5	30.49	27.27	28.8	10756246	2001-09-07
28.5	30.97	27.85	30.97	8868669	2001-09-10
31.79	32.89	27.5	28.1	12393274	2001-09-11
27	29.85	27	29.7	8418231	2001-09-12
30	30.88	29.18	30.43	4776275	2001-09-13
30.5	31.48	28.5	29.2	5669066	2001-09-14
28.71	31	28.02	31	6540609	2001-09-17
30.75	30.98	29.27	30.46	7433585	2001-09-18
30.6	31.7	29.8	30	7994175	2001-09-19
30.43	31.37	29.85	30.16	8339572	2001-09-20
29.71	31.25	28.65	30.99	10039844	2001-09-21
31.76	33.41	31.2	33.41	5723691	2001-09-24
32.56	34.15	32.2	33	5431028	2001-09-25
32.85	33.6	31.92	33.15	5055853	2001-09-26
32.56	34	32.4	34	4909326	2001-09-27
34.81	35.45	34.55	34.62	5329584	2001-09-28
34.55	34.7	32.1	32.1	3701266	2001-10-01
32.4	32.6	30.45	32.05	6330111	2001-10-02
32	32.79	30.95	32.79	4161519	2001-10-03
34	35.24	33.71	35.23	5821371	2001-10-04
34.52	36.48	34.15	34.61	4377865	2001-10-05
34.24	36.1	33.5	35.8	3734158	2001-10-08
35.9	37.2	35.1	35.9	4054989	2001-10-09
35.45	37.56	35.06	37.56	4185230	2001-10-10
37.5	38.3	36.5	36.75	5603650	2001-10-11
37.5	37.5	35.32	35.68	3388458	2001-10-12
35.28	35.65	33.75	34	3731821	2001-10-15
34.1	37.4	33.65	37.26	8998378	2001-10-16
39.25	40.07	38.01	38.3	13126442	2001-10-17
36.8	37.67	36.1	37.5	5151457	2001-10-18
37.65	38.2	36.45	37.05	5250750	2001-10-19
37.6	38.5	36.77	38.4	2439878	2001-10-22
39.4	42	39.22	42	7776084	2001-10-23
41.4	45.36	41.18	44.61	11058198	2001-10-24
44.89	46.5	41.43	41.72	11265167	2001-10-25
43.56	44.06	42.8	43.88	4029556	2001-10-26
43.5	43.84	42	42	3364441	2001-10-29
41	41.4	39.71	39.95	4395276	2001-10-30
39.5	42.3	39.25	41.47	3830928	2001-10-31
41.39	42.04	40.25	42.04	2443840	2001-11-01
42.8	43.04	40.86	41.37	3488619	2001-11-02
42.17	43.35	41.55	43.35	2296868	2001-11-05
43.94	44.6	43.45	43.45	3099664	2001-11-06
44.1	45.1	42.57	44.95	5015642	2001-11-07
45.2	48.5	44.4	48.49	6944673	2001-11-08
47.09	48.1	46.81	46.94	4444496	2001-11-09
47.24	47.24	44.42	44.85	4753950	2001-11-12
45.51	48.25	45.51	47.7	5376193	2001-11-13
48.1	50	48.1	48.5	5579614	2001-11-14
49.65	50.6	49	50	4881081	2001-11-15
50.05	50.35	48.91	49.45	2865482	2001-11-16
49.8	51.65	49.5	51	3092292	2001-11-19
50.8	50.8	48.61	49	3385781	2001-11-20
44.3	46.64	44.3	45.52	24115988	2001-11-21
46.15	47	45.92	46.6	4887826	2001-11-22
46.79	46.79	45.28	45.65	4296820	2001-11-23
46.3	46.33	43.92	44.22	5986769	2001-11-26
44.4	44.6	42.62	42.71	6120688	2001-11-27
42.5	43.64	42.31	42.85	6510278	2001-11-28
42.64	44.2	42.48	43.1	4810672	2001-11-29
43.79	44.73	43.12	44.1	7180465	2001-11-30
43.8	44.22	43.07	43.8	2353315	2001-12-03
44	45.24	43.85	44.99	3321138	2001-12-04
46	48	45.9	47.69	6340043	2001-12-05
48	48.98	47.12	47.99	6008707	2001-12-06
48.15	48.57	47.52	47.6	3098415	2001-12-07
47.49	47.74	46.32	46.74	2498547	2001-12-10
46.41	47.27	45.65	46.81	3788517	2001-12-11
47.15	48	46.46	46.6	3573801	2001-12-12
46.25	47	44.3	44.3	5253270	2001-12-13
44.2	44.25	42.92	43.05	4254186	2001-12-14
43.5	44.97	42.55	44.95	2986202	2001-12-17
44.8	44.98	44.2	44.84	2643353	2001-12-18
44.32	44.7	43.58	44.39	2914343	2001-12-19
43.65	44.6	43.13	43.55	2426157	2001-12-20
42.89	44.38	42.65	44.29	4326921	2001-12-21
44.29	44.29	43.86	44.15	650060	2001-12-24
44.9	45.12	44.31	45.03	2671506	2001-12-27
45.4	45.65	44.65	44.9	2261802	2001-12-28
44.89	45.4	44.5	44.6	1268368	2002-01-02
45.2	47.1	45.1	46.7	3142764	2002-01-03
47.27	48.16	47.02	47.15	4230637	2002-01-04
47	47.9	45.52	45.6	3538914	2002-01-07
45.25	46.21	44.81	45.5	4080090	2002-01-08
45.55	46.18	44.61	45.03	4104365	2002-01-09
44.49	44.96	42.91	43.5	5789332	2002-01-10
43.6	44.34	42.66	43.4	3396429	2002-01-11
42.8	42.95	41.84	42.05	3547569	2002-01-14
41.5	42.48	41.25	42.15	4827104	2002-01-15
41.65	41.89	40.36	40.69	4593126	2002-01-16
40.69	41.44	40.1	40.15	4563865	2002-01-17
39.7	40.1	38.75	39.4	6708504	2002-01-18
39.68	39.68	38.35	39.1	3163395	2002-01-21
39	40.48	38.75	39.45	4401378	2002-01-22
39.05	40.05	39	39	3579296	2002-01-23
39.64	40.16	39.25	39.65	3910287	2002-01-24
39.65	39.9	38.75	39.2	2902645	2002-01-25
38.99	39.45	38.6	39.42	3598732	2002-01-28
39.8	40.25	38	38.1	5486794	2002-01-29
37.5	37.55	36	36.1	8418935	2002-01-30
36.72	37.57	36.5	37.17	5008375	2002-01-31
37.3	37.45	34.85	34.96	6914240	2002-02-01
35	35	33.55	34.01	6632802	2002-02-04
33.3	34.39	33.06	33.8	7142944	2002-02-05
33.55	34.58	32	32	9692910	2002-02-06
31.7	33.44	30.9	33.35	11949236	2002-02-07
32.6	34.2	32.4	33	7351006	2002-02-08
33.8	34.62	33.56	34.05	4760174	2002-02-11
34.6	34.9	32.78	32.95	5759755	2002-02-12
32.8	32.8	31.26	31.85	8839555	2002-02-13
32.19	32.62	31.35	32.07	6926916	2002-02-14
31.2	31.74	30.2	30.2	6557536	2002-02-15
30.2	30.9	29.67	29.7	6270747	2002-02-18
29.49	29.49	28.3	28.3	14648548	2002-02-19
28.2	29.2	28.15	28.29	9934720	2002-02-20
29.2	29.85	28.55	29.83	11089504	2002-02-21
29.1	29.47	28.44	28.6	6772260	2002-02-22
28.95	29.1	28.25	28.63	5487189	2002-02-25
29.1	29.93	28.95	29.15	6861443	2002-02-26
29.5	30.4	29.14	30.4	7567528	2002-02-27
30.1	31.15	29.62	30.45	7167793	2002-02-28
30	30.85	30	30.6	4716427	2002-03-01
31.6	32.59	31.3	32.51	6726523	2002-03-04
32.5	32.75	31.61	31.86	5680498	2002-03-05
31.8	32.55	31.1	31.7	4737744	2002-03-06
31.6	33.48	31.6	33.3	7244906	2002-03-07
33.1	34.48	33.02	33.89	4863772	2002-03-08
34	34.08	32.33	32.55	5535776	2002-03-11
32.01	32.25	31	31.48	7462994	2002-03-12
31.49	32.25	30.71	30.82	5179739	2002-03-13
30.5	31.27	30.35	30.78	2935176	2002-03-14
31.1	31.18	30.25	30.99	6270154	2002-03-15
31.3	31.79	30.7	30.75	5161133	2002-03-18
30.66	31.13	30.21	31.05	4523638	2002-03-19
32.2	33.24	31.8	32.8	16244289	2002-03-20
33.45	33.83	32.84	33.3	9688731	2002-03-21
33.6	34.33	33.45	33.9	6256525	2002-03-22
33.35	34.17	32.81	33.68	7223707	2002-03-25
34.12	35.59	33.77	35.5	13691031	2002-03-26
35.9	35.9	34.5	34.7	8179267	2002-03-27
34.49	35.42	34.35	35.12	6965325	2002-03-28
35.3	35.3	33.44	33.44	4199727	2002-04-02
33.05	33.59	32.7	33.4	4770727	2002-04-03
33.05	33.41	32.66	32.7	3809106	2002-04-04
32.76	33.15	32.6	32.8	2908117	2002-04-05
32.8	32.98	31.38	31.38	3397720	2002-04-08
32	32.27	31.57	31.94	3414887	2002-04-09
31.51	32.95	31.41	32.64	7435517	2002-04-10
33.2	33.21	30.8	30.8	7826518	2002-04-11
30.99	31.35	30.32	30.4	4158267	2002-04-12
30.1	31.28	30.1	30.8	3576298	2002-04-15
30.95	32.21	30.95	32.1	4728665	2002-04-16
32.51	32.89	31.82	32.06	4808466	2002-04-17
31.46	32.54	31.16	31.6	4517369	2002-04-18
31.05	32	30.91	31.82	3426465	2002-04-19
31.23	31.41	30.41	30.7	4287923	2002-04-22
30.41	30.97	29.85	30.05	5791849	2002-04-23
29.67	30.27	29.24	29.56	6475265	2002-04-24
29.2	29.45	27.55	28.35	10811278	2002-04-25
28.16	29.04	27.87	27.92	7510415	2002-04-26
27.75	28.61	27	28.34	6350040	2002-04-29
27.62	28.33	26.63	26.96	10904321	2002-04-30
26.98	26.99	24.5	24.5	12471148	2002-05-02
24	24.75	22.55	22.87	15799158	2002-05-03
23.34	23.87	22.9	23.2	4295227	2002-05-06
22.71	22.99	21.28	22.3	9368241	2002-05-07
23.08	23.68	22.82	23.6	7784259	2002-05-08
23.7	23.95	22.68	22.75	4632368	2002-05-09
22.47	22.7	20.51	20.55	8292491	2002-05-10
20.1	21.65	19.7	20.75	10085769	2002-05-13
20.39	21.47	19.75	20.28	16476077	2002-05-14
21	21.94	20.81	21.9	10373873	2002-05-15
21.53	22.8	21.5	21.93	7771100	2002-05-16
22.5	23.25	22.35	22.4	11109551	2002-05-17
22.84	22.84	21.59	21.7	3061436	2002-05-20
21.75	21.9	21.08	21.29	4834184	2002-05-21
20.9	20.98	20.1	20.55	9153560	2002-05-22
20.8	21.1	19.85	21	9437187	2002-05-23
21.6	21.9	21.15	21.36	6916829	2002-05-24
21.85	21.88	20.52	20.7	3715645	2002-05-27
21.8	22.34	21.52	21.61	12627571	2002-05-28
21.55	22.09	20.75	20.77	9822494	2002-05-31
20.73	21.2	20.55	20.71	3663287	2002-06-03
19.51	19.69	18.53	18.54	10769948	2002-06-04
19.1	19.15	18.25	18.59	8046817	2002-06-05
18.63	19.09	18.07	18.4	8400142	2002-06-06
17.4	17.8	17.05	17.8	8008151	2002-06-07
18.34	18.34	17.15	17.41	3981643	2002-06-10
17.5	19	17.06	18.85	10272305	2002-06-11
18.55	18.55	17.47	17.81	8920965	2002-06-12
18.01	18.28	16.82	17	7614259	2002-06-13
16.8	16.82	15.35	15.85	14072973	2002-06-14
16.31	16.9	15.98	16.81	6514791	2002-06-17
17.15	17.15	16.07	16.3	7150239	2002-06-18
15.88	15.95	14.85	15	12885743	2002-06-19
14.65	14.99	12.76	12.89	30843397	2002-06-20
12.8	13.44	11.66	12.41	22289028	2002-06-21
12.79	12.79	10.4	10.4	19971573	2002-06-24
11	11.15	10.22	10.6	19886878	2002-06-25
8.75	9.85	8.6	9.75	24459645	2002-06-26
10.4	10.4	8.91	9	20092023	2002-06-27
9.5	9.75	8.61	9.43	17146316	2002-06-28
10.8	12.25	10.04	11.82	30083376	2002-07-01
11	12.7	10.6	11	26716566	2002-07-02
11.2	11.93	10.61	11.21	16170357	2002-07-03
11.8	13.44	11.52	13.05	15441215	2002-07-04
13.89	15.35	13.62	15.35	23244668	2002-07-05
15.1	15.82	14.35	14.95	16529429	2002-07-08
14.74	15.13	13.6	14.25	13655321	2002-07-09
13.6	14.85	13.4	13.4	15569697	2002-07-10
13	13.67	12.32	12.32	14597487	2002-07-11
13.45	13.94	12.61	13.84	17869745	2002-07-12
13.75	14.23	12.5	12.75	9151888	2002-07-15
13.49	13.7	12.4	13.68	9277367	2002-07-16
13.47	15.28	13.22	14.51	13486708	2002-07-17
14.69	15.6	14.57	15.36	13697151	2002-07-18
14.8	14.84	14.13	14.22	7797235	2002-07-19
13.84	14.69	13.42	13.62	9740998	2002-07-22
13.98	14.28	12.8	13.01	12644662	2002-07-23
12.7	13.17	11.91	13	11590231	2002-07-24
14.01	14.35	13.41	13.8	13500777	2002-07-25
13.55	14.04	13.1	13.68	7890452	2002-07-26
14	14.84	13.82	14.78	6375277	2002-07-29
15.1	15.25	14.49	14.95	8495595	2002-07-30
15.16	15.3	14.37	14.7	8543934	2002-07-31
14.75	15.48	14.09	14.27	10225414	2002-08-01
14.3	14.35	13.23	13.23	9024718	2002-08-02
13.3	13.45	12.25	12.5	8053373	2002-08-05
12.15	13.2	12	13.08	10688690	2002-08-06
13.4	13.61	13.05	13.33	8207019	2002-08-07
13.74	14.37	13.52	14.37	7770321	2002-08-08
14.49	14.95	13.88	14.95	6117076	2002-08-09
14.61	14.95	14	14.15	4913214	2002-08-12
14.25	14.54	13.62	14	4666921	2002-08-13
13.5	13.6	12.95	12.95	6482736	2002-08-14
13.8	13.94	13.35	13.7	3654147	2002-08-15
13.89	14.75	13.78	14.7	4257505	2002-08-19
14.55	15.1	14.32	14.75	4525878	2002-08-20
14.65	15.5	14.52	15.1	7329707	2002-08-21
15.46	16.75	15.31	16.7	10022165	2002-08-22
16.59	16.65	15.56	15.68	11243647	2002-08-23
15.46	15.89	14.91	14.97	3615954	2002-08-26
15.18	15.95	14.91	15.48	5713426	2002-08-27
14.95	15.1	14.21	14.4	9272298	2002-08-28
14.25	14.3	13.26	13.76	10603854	2002-08-29
14	14	12.45	12.76	11188065	2002-08-30
13	13.1	11.36	11.43	9865615	2002-09-02
11.18	11.89	10.78	10.9	17513533	2002-09-03
10.87	11.49	10.55	11.49	11007008	2002-09-04
10.5	11.23	9.9	10.18	25727098	2002-09-05
10.15	11.2	9.85	11.2	12766667	2002-09-06
10.9	11	10.12	10.2	7686660	2002-09-09
10.5	10.88	10.47	10.75	6869098	2002-09-10
10.9	11.18	10.22	11.04	11462535	2002-09-11
10.69	10.94	10.27	10.63	16689275	2002-09-12
10.1	10.58	9.09	10.35	25125693	2002-09-13
10.4	10.72	9.95	10.1	6748955	2002-09-16
10.5	10.75	9.57	9.7	7403014	2002-09-17
9.5	9.5	8.9	9	11198642	2002-09-18
9.06	9.33	8.62	8.66	6847409	2002-09-19
8.6	9.15	8.2	8.2	9610617	2002-09-20
8.39	8.65	7.52	7.64	6999748	2002-09-23
7.61	7.75	6.75	7.25	11459464	2002-09-24
7.13	8.08	7.05	7.42	9542014	2002-09-25
7.98	8.04	7.64	8	5538358	2002-09-26
7.9	8.12	7.53	7.89	5819252	2002-09-27
7.34	7.65	6.91	6.94	6886043	2002-09-30
7.2	7.65	6.95	7.65	7398770	2002-10-01
8.39	8.45	7.76	8.43	13271919	2002-10-02
8.06	8.41	7.95	8.28	6607913	2002-10-03
8.2	9.19	8.14	8.71	10982816	2002-10-04
